Demae-Can Co.,Ltd (2484.T)

JPY 225.0

(12.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 211.0 228.0 210.0 227.0 1.5 Million
07 Apr, 2025 206.0 215.0 200.0 200.0 2.06 Million
04 Apr, 2025 230.0 230.0 218.0 224.0 1.16 Million
03 Apr, 2025 221.0 232.0 220.0 232.0 924.9 Thousand
02 Apr, 2025 229.0 234.0 227.0 227.0 592.8 Thousand
01 Apr, 2025 225.0 235.0 225.0 232.0 1.2 Million
31 Mar, 2025 222.0 227.0 219.0 226.0 847.8 Thousand
28 Mar, 2025 225.0 228.0 224.0 227.0 394.5 Thousand
27 Mar, 2025 226.0 229.0 225.0 227.0 637.7 Thousand
26 Mar, 2025 221.0 227.0 221.0 227.0 574.1 Thousand