Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 240.0 | 241.0 | 234.0 | 240.0 | 363.6 Thousand |
| 24 Jun, 2025 | 232.0 | 243.0 | 231.0 | 240.0 | 967.5 Thousand |
| 23 Jun, 2025 | 229.0 | 232.0 | 227.0 | 231.0 | 297.4 Thousand |
| 20 Jun, 2025 | 230.0 | 234.0 | 228.0 | 230.0 | 1.72 Million |
| 19 Jun, 2025 | 234.0 | 235.0 | 229.0 | 229.0 | 264.6 Thousand |
| 18 Jun, 2025 | 228.0 | 234.0 | 228.0 | 233.0 | 392.4 Thousand |
| 17 Jun, 2025 | 226.0 | 231.0 | 226.0 | 230.0 | 339.9 Thousand |
| 16 Jun, 2025 | 232.0 | 232.0 | 224.0 | 225.0 | 555.4 Thousand |
| 13 Jun, 2025 | 233.0 | 233.0 | 230.0 | 231.0 | 349.1 Thousand |
| 12 Jun, 2025 | 236.0 | 238.0 | 231.0 | 232.0 | 776.6 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO