Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 240.0 | 242.0 | 238.0 | 239.0 | 370.2 Thousand |
| 27 May, 2025 | 239.0 | 240.0 | 235.0 | 240.0 | 241.1 Thousand |
| 26 May, 2025 | 235.0 | 238.0 | 234.0 | 237.0 | 247.1 Thousand |
| 23 May, 2025 | 239.0 | 241.0 | 235.0 | 235.0 | 357.7 Thousand |
| 22 May, 2025 | 236.0 | 244.0 | 236.0 | 241.0 | 467.3 Thousand |
| 21 May, 2025 | 240.0 | 245.0 | 237.0 | 239.0 | 271.3 Thousand |
| 20 May, 2025 | 243.0 | 244.0 | 237.0 | 240.0 | 364.1 Thousand |
| 19 May, 2025 | 237.0 | 241.0 | 233.0 | 240.0 | 726.3 Thousand |
| 16 May, 2025 | 241.0 | 244.0 | 239.0 | 241.0 | 368.1 Thousand |
| 15 May, 2025 | 243.0 | 251.0 | 242.0 | 243.0 | 626.9 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO