Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 224.0 240.0 221.0 238.0 1.98 Million
28 Apr, 2025 217.0 224.0 217.0 224.0 442.7 Thousand
25 Apr, 2025 218.0 219.0 212.0 218.0 601.8 Thousand
24 Apr, 2025 215.0 220.0 212.0 214.0 1.14 Million
23 Apr, 2025 226.0 230.0 215.0 215.0 866.2 Thousand
22 Apr, 2025 225.0 232.0 217.0 220.0 1.09 Million
21 Apr, 2025 214.0 228.0 212.0 227.0 2.98 Million
18 Apr, 2025 207.0 215.0 207.0 213.0 649.2 Thousand
17 Apr, 2025 211.0 214.0 206.0 208.0 988.6 Thousand
16 Apr, 2025 223.0 224.0 209.0 210.0 1.41 Million