Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 224.0 | 240.0 | 221.0 | 238.0 | 1.98 Million |
| 28 Apr, 2025 | 217.0 | 224.0 | 217.0 | 224.0 | 442.7 Thousand |
| 25 Apr, 2025 | 218.0 | 219.0 | 212.0 | 218.0 | 601.8 Thousand |
| 24 Apr, 2025 | 215.0 | 220.0 | 212.0 | 214.0 | 1.14 Million |
| 23 Apr, 2025 | 226.0 | 230.0 | 215.0 | 215.0 | 866.2 Thousand |
| 22 Apr, 2025 | 225.0 | 232.0 | 217.0 | 220.0 | 1.09 Million |
| 21 Apr, 2025 | 214.0 | 228.0 | 212.0 | 227.0 | 2.98 Million |
| 18 Apr, 2025 | 207.0 | 215.0 | 207.0 | 213.0 | 649.2 Thousand |
| 17 Apr, 2025 | 211.0 | 214.0 | 206.0 | 208.0 | 988.6 Thousand |
| 16 Apr, 2025 | 223.0 | 224.0 | 209.0 | 210.0 | 1.41 Million |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO