Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 225.0 235.0 225.0 232.0 1.2 Million
31 Mar, 2025 222.0 227.0 219.0 226.0 847.8 Thousand
28 Mar, 2025 225.0 228.0 224.0 227.0 394.5 Thousand
27 Mar, 2025 226.0 229.0 225.0 227.0 637.7 Thousand
26 Mar, 2025 221.0 227.0 221.0 227.0 574.1 Thousand
25 Mar, 2025 217.0 222.0 217.0 221.0 327.3 Thousand
24 Mar, 2025 218.0 220.0 215.0 217.0 330.7 Thousand
21 Mar, 2025 222.0 222.0 217.0 218.0 473.8 Thousand
19 Mar, 2025 225.0 228.0 220.0 220.0 716.9 Thousand
18 Mar, 2025 226.0 228.0 225.0 228.0 320.7 Thousand