Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 225.0 | 235.0 | 225.0 | 232.0 | 1.2 Million |
| 31 Mar, 2025 | 222.0 | 227.0 | 219.0 | 226.0 | 847.8 Thousand |
| 28 Mar, 2025 | 225.0 | 228.0 | 224.0 | 227.0 | 394.5 Thousand |
| 27 Mar, 2025 | 226.0 | 229.0 | 225.0 | 227.0 | 637.7 Thousand |
| 26 Mar, 2025 | 221.0 | 227.0 | 221.0 | 227.0 | 574.1 Thousand |
| 25 Mar, 2025 | 217.0 | 222.0 | 217.0 | 221.0 | 327.3 Thousand |
| 24 Mar, 2025 | 218.0 | 220.0 | 215.0 | 217.0 | 330.7 Thousand |
| 21 Mar, 2025 | 222.0 | 222.0 | 217.0 | 218.0 | 473.8 Thousand |
| 19 Mar, 2025 | 225.0 | 228.0 | 220.0 | 220.0 | 716.9 Thousand |
| 18 Mar, 2025 | 226.0 | 228.0 | 225.0 | 228.0 | 320.7 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO