JPY 244.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 221.0 | 226.0 | 219.0 | 225.0 | 404.1 Thousand |
14 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 224.9 Thousand |
13 Mar, 2025 | 220.0 | 224.0 | 220.0 | 220.0 | 311.9 Thousand |
12 Mar, 2025 | 220.0 | 223.0 | 220.0 | 220.0 | 357.2 Thousand |
11 Mar, 2025 | 223.0 | 224.0 | 219.0 | 220.0 | 658.1 Thousand |
10 Mar, 2025 | 221.0 | 230.0 | 221.0 | 227.0 | 885.9 Thousand |
07 Mar, 2025 | 219.0 | 225.0 | 218.0 | 220.0 | 796 Thousand |
06 Mar, 2025 | 216.0 | 221.0 | 215.0 | 220.0 | 574 Thousand |
05 Mar, 2025 | 209.0 | 219.0 | 208.0 | 217.0 | 1.22 Million |
04 Mar, 2025 | 210.0 | 212.0 | 207.0 | 209.0 | 1.01 Million |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO