Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 221.0 226.0 219.0 225.0 404.1 Thousand
14 Mar, 2025 220.0 222.0 220.0 222.0 224.9 Thousand
13 Mar, 2025 220.0 224.0 220.0 220.0 311.9 Thousand
12 Mar, 2025 220.0 223.0 220.0 220.0 357.2 Thousand
11 Mar, 2025 223.0 224.0 219.0 220.0 658.1 Thousand
10 Mar, 2025 221.0 230.0 221.0 227.0 885.9 Thousand
07 Mar, 2025 219.0 225.0 218.0 220.0 796 Thousand
06 Mar, 2025 216.0 221.0 215.0 220.0 574 Thousand
05 Mar, 2025 209.0 219.0 208.0 217.0 1.22 Million
04 Mar, 2025 210.0 212.0 207.0 209.0 1.01 Million