Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 211.0 214.0 210.0 213.0 1.08 Million
28 Feb, 2025 213.0 216.0 210.0 210.0 490.6 Thousand
27 Feb, 2025 216.0 217.0 213.0 215.0 562.5 Thousand
26 Feb, 2025 218.0 219.0 214.0 215.0 581.7 Thousand
25 Feb, 2025 218.0 221.0 218.0 220.0 394.5 Thousand
21 Feb, 2025 219.0 223.0 218.0 219.0 346.9 Thousand
20 Feb, 2025 223.0 227.0 219.0 219.0 1.02 Million
19 Feb, 2025 222.0 225.0 222.0 225.0 467 Thousand
18 Feb, 2025 223.0 225.0 220.0 221.0 763.9 Thousand
17 Feb, 2025 225.0 228.0 223.0 224.0 645.7 Thousand