Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 211.0 | 214.0 | 210.0 | 213.0 | 1.08 Million |
| 28 Feb, 2025 | 213.0 | 216.0 | 210.0 | 210.0 | 490.6 Thousand |
| 27 Feb, 2025 | 216.0 | 217.0 | 213.0 | 215.0 | 562.5 Thousand |
| 26 Feb, 2025 | 218.0 | 219.0 | 214.0 | 215.0 | 581.7 Thousand |
| 25 Feb, 2025 | 218.0 | 221.0 | 218.0 | 220.0 | 394.5 Thousand |
| 21 Feb, 2025 | 219.0 | 223.0 | 218.0 | 219.0 | 346.9 Thousand |
| 20 Feb, 2025 | 223.0 | 227.0 | 219.0 | 219.0 | 1.02 Million |
| 19 Feb, 2025 | 222.0 | 225.0 | 222.0 | 225.0 | 467 Thousand |
| 18 Feb, 2025 | 223.0 | 225.0 | 220.0 | 221.0 | 763.9 Thousand |
| 17 Feb, 2025 | 225.0 | 228.0 | 223.0 | 224.0 | 645.7 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO