Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 241.0 | 245.0 | 239.0 | 239.0 | 422.3 Thousand |
| 29 Jan, 2025 | 240.0 | 244.0 | 238.0 | 243.0 | 272.4 Thousand |
| 28 Jan, 2025 | 240.0 | 243.0 | 239.0 | 241.0 | 316.1 Thousand |
| 27 Jan, 2025 | 238.0 | 244.0 | 235.0 | 241.0 | 1.12 Million |
| 24 Jan, 2025 | 228.0 | 236.0 | 225.0 | 233.0 | 1.04 Million |
| 23 Jan, 2025 | 247.0 | 247.0 | 232.0 | 232.0 | 1.77 Million |
| 22 Jan, 2025 | 247.0 | 247.0 | 238.0 | 239.0 | 931.4 Thousand |
| 21 Jan, 2025 | 250.0 | 251.0 | 243.0 | 246.0 | 902.4 Thousand |
| 20 Jan, 2025 | 250.0 | 257.0 | 248.0 | 250.0 | 564.8 Thousand |
| 17 Jan, 2025 | 251.0 | 258.0 | 246.0 | 253.0 | 679.3 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO