Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 257.0 | 259.0 | 244.0 | 252.0 | 1.2 Million |
| 15 Jan, 2025 | 239.0 | 262.0 | 239.0 | 257.0 | 2.61 Million |
| 14 Jan, 2025 | 245.0 | 246.0 | 235.0 | 237.0 | 1.55 Million |
| 10 Jan, 2025 | 243.0 | 249.0 | 242.0 | 248.0 | 640.6 Thousand |
| 09 Jan, 2025 | 247.0 | 250.0 | 245.0 | 248.0 | 739.6 Thousand |
| 08 Jan, 2025 | 255.0 | 255.0 | 247.0 | 248.0 | 844.6 Thousand |
| 07 Jan, 2025 | 252.0 | 255.0 | 249.0 | 254.0 | 875 Thousand |
| 06 Jan, 2025 | 249.0 | 254.0 | 245.0 | 251.0 | 621.6 Thousand |
| 30 Dec, 2024 | 251.0 | 253.0 | 249.0 | 249.0 | 438.1 Thousand |
| 27 Dec, 2024 | 247.0 | 253.0 | 247.0 | 249.0 | 416.8 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO