Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 259.0 260.0 253.0 253.0 621.9 Thousand
11 Dec, 2024 260.0 261.0 254.0 258.0 515.6 Thousand
10 Dec, 2024 254.0 262.0 254.0 259.0 1 Million
09 Dec, 2024 256.0 261.0 256.0 258.0 799.7 Thousand
06 Dec, 2024 251.0 255.0 249.0 255.0 554.7 Thousand
05 Dec, 2024 252.0 260.0 251.0 251.0 549.4 Thousand
04 Dec, 2024 255.0 256.0 251.0 255.0 421.6 Thousand
03 Dec, 2024 260.0 260.0 253.0 254.0 745.8 Thousand
02 Dec, 2024 255.0 260.0 250.0 260.0 745.1 Thousand
29 Nov, 2024 252.0 255.0 250.0 255.0 311 Thousand