Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 253.0 257.0 252.0 255.0 495.4 Thousand
27 Nov, 2024 255.0 255.0 249.0 253.0 548.9 Thousand
26 Nov, 2024 254.0 256.0 250.0 254.0 511.1 Thousand
25 Nov, 2024 251.0 256.0 248.0 254.0 742.5 Thousand
22 Nov, 2024 256.0 258.0 246.0 246.0 862.6 Thousand
21 Nov, 2024 251.0 257.0 250.0 256.0 1.13 Million
20 Nov, 2024 248.0 251.0 242.0 251.0 1.3 Million
19 Nov, 2024 235.0 245.0 235.0 244.0 819.1 Thousand
18 Nov, 2024 236.0 238.0 232.0 236.0 888.5 Thousand
15 Nov, 2024 236.0 241.0 234.0 240.0 734.3 Thousand