Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 236.0 238.0 234.0 236.0 845.2 Thousand
13 Nov, 2024 243.0 246.0 235.0 237.0 1.17 Million
12 Nov, 2024 240.0 246.0 237.0 246.0 811.5 Thousand
11 Nov, 2024 242.0 247.0 240.0 240.0 699.5 Thousand
08 Nov, 2024 241.0 247.0 240.0 244.0 946.9 Thousand
07 Nov, 2024 240.0 244.0 238.0 242.0 1.08 Million
06 Nov, 2024 240.0 244.0 239.0 240.0 895.9 Thousand
05 Nov, 2024 236.0 243.0 230.0 242.0 1.43 Million
01 Nov, 2024 238.0 239.0 233.0 236.0 2.28 Million
31 Oct, 2024 244.0 246.0 240.0 241.0 1.47 Million