Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 299.0 304.0 275.0 275.0 3.93 Million
15 Oct, 2024 275.0 301.0 267.0 300.0 6.41 Million
11 Oct, 2024 283.0 286.0 278.0 283.0 3.07 Million
10 Oct, 2024 278.0 282.0 275.0 281.0 2.97 Million
09 Oct, 2024 266.0 278.0 266.0 278.0 1.17 Million
08 Oct, 2024 274.0 275.0 266.0 267.0 1.23 Million
07 Oct, 2024 274.0 278.0 271.0 276.0 1.25 Million
04 Oct, 2024 271.0 273.0 266.0 269.0 834.1 Thousand
03 Oct, 2024 275.0 277.0 269.0 273.0 899.9 Thousand
02 Oct, 2024 276.0 281.0 268.0 271.0 1.37 Million