Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 268.0 | 277.0 | 264.0 | 277.0 | 949.2 Thousand |
| 30 Sep, 2024 | 263.0 | 274.0 | 262.0 | 268.0 | 1.13 Million |
| 27 Sep, 2024 | 269.0 | 275.0 | 267.0 | 271.0 | 994.2 Thousand |
| 26 Sep, 2024 | 263.0 | 269.0 | 262.0 | 269.0 | 865.6 Thousand |
| 25 Sep, 2024 | 265.0 | 267.0 | 262.0 | 263.0 | 678.4 Thousand |
| 24 Sep, 2024 | 263.0 | 266.0 | 260.0 | 264.0 | 706.7 Thousand |
| 20 Sep, 2024 | 258.0 | 262.0 | 255.0 | 261.0 | 1.19 Million |
| 19 Sep, 2024 | 259.0 | 263.0 | 253.0 | 259.0 | 1.03 Million |
| 18 Sep, 2024 | 264.0 | 266.0 | 257.0 | 258.0 | 665.9 Thousand |
| 17 Sep, 2024 | 259.0 | 265.0 | 257.0 | 261.0 | 595.4 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO