Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 245.0 257.0 244.0 247.0 2.26 Million
29 Oct, 2024 254.0 257.0 241.0 243.0 2.74 Million
28 Oct, 2024 250.0 257.0 249.0 253.0 1.13 Million
25 Oct, 2024 248.0 260.0 248.0 254.0 1.51 Million
24 Oct, 2024 247.0 251.0 246.0 248.0 1.33 Million
23 Oct, 2024 236.0 249.0 236.0 247.0 1.42 Million
22 Oct, 2024 245.0 247.0 235.0 236.0 2.54 Million
21 Oct, 2024 256.0 260.0 248.0 248.0 1.73 Million
18 Oct, 2024 255.0 260.0 252.0 258.0 1.58 Million
17 Oct, 2024 276.0 276.0 254.0 256.0 3.47 Million