Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 249.0 | 252.0 | 247.0 | 247.0 | 852.9 Thousand |
| 25 Dec, 2024 | 248.0 | 251.0 | 245.0 | 250.0 | 688.7 Thousand |
| 24 Dec, 2024 | 243.0 | 250.0 | 243.0 | 245.0 | 760.5 Thousand |
| 23 Dec, 2024 | 243.0 | 244.0 | 241.0 | 242.0 | 651.7 Thousand |
| 20 Dec, 2024 | 244.0 | 247.0 | 241.0 | 243.0 | 661.2 Thousand |
| 19 Dec, 2024 | 244.0 | 248.0 | 244.0 | 244.0 | 835.4 Thousand |
| 18 Dec, 2024 | 246.0 | 250.0 | 244.0 | 250.0 | 542.5 Thousand |
| 17 Dec, 2024 | 250.0 | 250.0 | 246.0 | 248.0 | 467.1 Thousand |
| 16 Dec, 2024 | 252.0 | 252.0 | 247.0 | 248.0 | 559.3 Thousand |
| 13 Dec, 2024 | 253.0 | 254.0 | 249.0 | 252.0 | 580.2 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO