Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 229.0 229.0 225.0 225.0 920.3 Thousand
13 Feb, 2025 235.0 236.0 229.0 229.0 1.36 Million
12 Feb, 2025 236.0 240.0 235.0 237.0 838.6 Thousand
10 Feb, 2025 230.0 238.0 228.0 236.0 727.4 Thousand
07 Feb, 2025 231.0 231.0 229.0 231.0 408 Thousand
06 Feb, 2025 235.0 235.0 231.0 231.0 669.6 Thousand
05 Feb, 2025 236.0 242.0 235.0 237.0 553.7 Thousand
04 Feb, 2025 233.0 237.0 232.0 235.0 372.9 Thousand
03 Feb, 2025 235.0 236.0 228.0 233.0 716.1 Thousand
31 Jan, 2025 240.0 241.0 231.0 236.0 966.6 Thousand