Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 317.0 | 325.0 | 312.0 | 313.0 | 591.8 Thousand |
| 27 Oct, 2023 | 313.0 | 321.0 | 312.0 | 321.0 | 900.4 Thousand |
| 26 Oct, 2023 | 330.0 | 335.0 | 313.0 | 313.0 | 1.47 Million |
| 25 Oct, 2023 | 340.0 | 343.0 | 335.0 | 338.0 | 519.9 Thousand |
| 24 Oct, 2023 | 344.0 | 345.0 | 324.0 | 338.0 | 941.2 Thousand |
| 23 Oct, 2023 | 344.0 | 351.0 | 335.0 | 336.0 | 588.3 Thousand |
| 20 Oct, 2023 | 344.0 | 352.0 | 341.0 | 348.0 | 682.3 Thousand |
| 19 Oct, 2023 | 347.0 | 352.0 | 342.0 | 346.0 | 763.4 Thousand |
| 18 Oct, 2023 | 340.0 | 357.0 | 340.0 | 357.0 | 1.37 Million |
| 17 Oct, 2023 | 363.0 | 378.0 | 335.0 | 339.0 | 1.67 Million |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO