Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 500.0 | 512.0 | 477.0 | 492.0 | 4.41 Million |
| 12 Dec, 2023 | 550.0 | 556.0 | 512.0 | 519.0 | 5.08 Million |
| 11 Dec, 2023 | 519.0 | 560.0 | 519.0 | 558.0 | 6.22 Million |
| 08 Dec, 2023 | 482.0 | 514.0 | 477.0 | 511.0 | 4.29 Million |
| 07 Dec, 2023 | 465.0 | 484.0 | 458.0 | 482.0 | 2.15 Million |
| 06 Dec, 2023 | 434.0 | 467.0 | 433.0 | 463.0 | 1.78 Million |
| 05 Dec, 2023 | 434.0 | 438.0 | 426.0 | 433.0 | 789.1 Thousand |
| 04 Dec, 2023 | 418.0 | 436.0 | 415.0 | 432.0 | 1.66 Million |
| 01 Dec, 2023 | 407.0 | 423.0 | 407.0 | 415.0 | 1.28 Million |
| 30 Nov, 2023 | 399.0 | 409.0 | 394.0 | 404.0 | 963 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO