Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 541.0 | 541.0 | 500.0 | 500.0 | 1.87 Million |
| 15 Jan, 2024 | 602.0 | 608.0 | 588.0 | 600.0 | 2.35 Million |
| 12 Jan, 2024 | 562.0 | 603.0 | 550.0 | 602.0 | 2.2 Million |
| 11 Jan, 2024 | 569.0 | 575.0 | 552.0 | 561.0 | 1.9 Million |
| 10 Jan, 2024 | 535.0 | 564.0 | 529.0 | 564.0 | 1.95 Million |
| 09 Jan, 2024 | 510.0 | 533.0 | 507.0 | 533.0 | 1.77 Million |
| 05 Jan, 2024 | 496.0 | 508.0 | 489.0 | 506.0 | 861.2 Thousand |
| 04 Jan, 2024 | 495.0 | 507.0 | 493.0 | 496.0 | 890.9 Thousand |
| 29 Dec, 2023 | 500.0 | 513.0 | 494.0 | 502.0 | 1.26 Million |
| 28 Dec, 2023 | 485.0 | 501.0 | 474.0 | 500.0 | 1.06 Million |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO