Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 406.0 | 414.0 | 403.0 | 412.0 | 650.2 Thousand |
| 13 Feb, 2024 | 430.0 | 430.0 | 411.0 | 414.0 | 952.4 Thousand |
| 09 Feb, 2024 | 431.0 | 439.0 | 426.0 | 426.0 | 827.8 Thousand |
| 08 Feb, 2024 | 431.0 | 434.0 | 420.0 | 429.0 | 950.2 Thousand |
| 07 Feb, 2024 | 450.0 | 450.0 | 421.0 | 431.0 | 1.15 Million |
| 06 Feb, 2024 | 434.0 | 452.0 | 430.0 | 443.0 | 1.38 Million |
| 05 Feb, 2024 | 420.0 | 436.0 | 420.0 | 436.0 | 899.7 Thousand |
| 02 Feb, 2024 | 420.0 | 432.0 | 420.0 | 423.0 | 982.5 Thousand |
| 01 Feb, 2024 | 417.0 | 422.0 | 414.0 | 420.0 | 708.2 Thousand |
| 31 Jan, 2024 | 422.0 | 427.0 | 415.0 | 423.0 | 888.3 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO