Demae-Can Co.,Ltd (2484.T)
JPY 244.0
(1.67%)
JPY 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 392.0 | 395.0 | 383.0 | 388.0 | 767.8 Thousand |
| 28 Feb, 2024 | 402.0 | 407.0 | 393.0 | 393.0 | 688.1 Thousand |
| 27 Feb, 2024 | 396.0 | 410.0 | 394.0 | 405.0 | 1.05 Million |
| 26 Feb, 2024 | 395.0 | 401.0 | 390.0 | 395.0 | 669 Thousand |
| 22 Feb, 2024 | 401.0 | 404.0 | 396.0 | 398.0 | 763.5 Thousand |
| 21 Feb, 2024 | 410.0 | 414.0 | 400.0 | 404.0 | 823.2 Thousand |
| 20 Feb, 2024 | 420.0 | 422.0 | 413.0 | 414.0 | 651.6 Thousand |
| 19 Feb, 2024 | 418.0 | 431.0 | 416.0 | 422.0 | 975.6 Thousand |
| 16 Feb, 2024 | 403.0 | 417.0 | 399.0 | 410.0 | 781.5 Thousand |
| 15 Feb, 2024 | 415.0 | 418.0 | 404.0 | 405.0 | 748.1 Thousand |
KCI
BFFL
NATIONSTD
300664
2149
EVERESTO