Demae-Can Co.,Ltd (2484.T)

JPY 244.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 420.0 428.0 417.0 426.0 539.8 Thousand
29 Jan, 2024 428.0 429.0 417.0 420.0 745 Thousand
26 Jan, 2024 435.0 447.0 425.0 427.0 1.82 Million
25 Jan, 2024 423.0 444.0 414.0 436.0 2.39 Million
24 Jan, 2024 418.0 431.0 411.0 426.0 1.82 Million
23 Jan, 2024 419.0 421.0 408.0 411.0 1.65 Million
22 Jan, 2024 422.0 442.0 413.0 417.0 2.18 Million
19 Jan, 2024 425.0 434.0 411.0 420.0 2.32 Million
18 Jan, 2024 443.0 453.0 411.0 419.0 3.73 Million
17 Jan, 2024 487.0 497.0 442.0 447.0 4.42 Million