Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1673.0 1685.0 1673.0 1680.0 1900.00
15 Nov, 2023 1674.0 1692.0 1673.0 1680.0 2800.00
14 Nov, 2023 1672.0 1698.0 1672.0 1672.0 4300.00
13 Nov, 2023 1715.0 1715.0 1656.0 1671.0 11.3 Thousand
10 Nov, 2023 1721.0 1764.0 1695.0 1716.0 19 Thousand
09 Nov, 2023 1850.0 1850.0 1755.0 1840.0 6500.00
08 Nov, 2023 1850.0 1853.0 1850.0 1853.0 1300.00
07 Nov, 2023 1872.0 1873.0 1846.0 1850.0 3000.00
06 Nov, 2023 1882.0 1882.0 1832.0 1851.0 5000.00
02 Nov, 2023 1845.0 1851.0 1813.0 1842.0 2900.00