Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1903.0 2090.0 1903.0 1980.0 18.2 Thousand
02 Oct, 2023 2201.0 2247.0 1906.0 1906.0 45.6 Thousand
29 Sep, 2023 2100.0 2242.0 2065.0 2176.0 36.7 Thousand
28 Sep, 2023 2010.0 2100.0 2010.0 2100.0 63.4 Thousand
27 Sep, 2023 1991.0 1999.0 1955.0 1999.0 6100.00
26 Sep, 2023 1911.0 1999.0 1911.0 1951.0 13.1 Thousand
25 Sep, 2023 1899.0 1901.0 1870.0 1901.0 8500.00
22 Sep, 2023 1870.0 1893.0 1859.0 1877.0 9100.00
21 Sep, 2023 1870.0 1879.0 1854.0 1870.0 3800.00
20 Sep, 2023 1871.0 1871.0 1861.0 1867.0 1900.00