Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1804.0 | 1808.0 | 1769.0 | 1805.0 | 1000.00 |
| 23 May, 2025 | 1766.0 | 1771.0 | 1753.0 | 1766.0 | 1100.00 |
| 22 May, 2025 | 1776.0 | 1786.0 | 1762.0 | 1786.0 | 800.00 |
| 21 May, 2025 | 1812.0 | 1842.0 | 1799.0 | 1801.0 | 4700.00 |
| 20 May, 2025 | 1815.0 | 1817.0 | 1810.0 | 1810.0 | 600.00 |
| 19 May, 2025 | 1776.0 | 1794.0 | 1773.0 | 1790.0 | 600.00 |
| 16 May, 2025 | 1780.0 | 1780.0 | 1757.0 | 1765.0 | 4300.00 |
| 15 May, 2025 | 1811.0 | 1820.0 | 1765.0 | 1779.0 | 15.5 Thousand |
| 14 May, 2025 | 1796.0 | 1841.0 | 1793.0 | 1807.0 | 18.2 Thousand |
| 13 May, 2025 | 1893.0 | 1916.0 | 1876.0 | 1916.0 | 8400.00 |
KRN
EXM
2282
RBGPF
MOL
DDD