Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1811.0 1845.0 1811.0 1840.0 2400.00
27 Dec, 2024 1809.0 1815.0 1800.0 1810.0 6100.00
26 Dec, 2024 1800.0 1817.0 1797.0 1805.0 9100.00
25 Dec, 2024 1817.0 1826.0 1800.0 1807.0 2900.00
24 Dec, 2024 1805.0 1820.0 1800.0 1812.0 10.9 Thousand
23 Dec, 2024 1805.0 1808.0 1795.0 1803.0 9600.00
20 Dec, 2024 1808.0 1809.0 1800.0 1805.0 2200.00
19 Dec, 2024 1834.0 1834.0 1801.0 1811.0 3800.00
18 Dec, 2024 1826.0 1840.0 1820.0 1838.0 3300.00
17 Dec, 2024 1855.0 1864.0 1835.0 1835.0 1500.00