Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1804.0 | 1808.0 | 1769.0 | 1805.0 | 1000.00 |
| 29 May, 2025 | 1770.0 | 1804.0 | 1767.0 | 1804.0 | 1300.00 |
| 28 May, 2025 | 1781.0 | 1781.0 | 1772.0 | 1772.0 | 500.00 |
| 27 May, 2025 | 1780.0 | 1780.0 | 1761.0 | 1778.0 | 1700.00 |
| 26 May, 2025 | 1778.0 | 1778.0 | 1770.0 | 1770.0 | 1300.00 |
| 23 May, 2025 | 1766.0 | 1771.0 | 1752.0 | 1753.0 | 1600.00 |
| 22 May, 2025 | 1776.0 | 1786.0 | 1731.0 | 1731.0 | 8500.00 |
| 21 May, 2025 | 1812.0 | 1842.0 | 1775.0 | 1775.0 | 13.1 Thousand |
| 20 May, 2025 | 1815.0 | 1817.0 | 1793.0 | 1812.0 | 1100.00 |
| 19 May, 2025 | 1776.0 | 1815.0 | 1773.0 | 1815.0 | 1600.00 |
KRN
EXM
2282
RBGPF
MOL
DDD