Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1893.0 | 1916.0 | 1876.0 | 1916.0 | 8400.00 |
| 12 May, 2025 | 1862.0 | 1865.0 | 1803.0 | 1840.0 | 4300.00 |
| 09 May, 2025 | 1878.0 | 1884.0 | 1863.0 | 1863.0 | 2300.00 |
| 08 May, 2025 | 1851.0 | 1878.0 | 1851.0 | 1878.0 | 1500.00 |
| 07 May, 2025 | 1891.0 | 1891.0 | 1827.0 | 1851.0 | 4400.00 |
| 02 May, 2025 | 1839.0 | 1859.0 | 1834.0 | 1859.0 | 3700.00 |
| 01 May, 2025 | 1830.0 | 1850.0 | 1830.0 | 1843.0 | 2600.00 |
| 30 Apr, 2025 | 1810.0 | 1845.0 | 1798.0 | 1845.0 | 7800.00 |
| 28 Apr, 2025 | 1767.0 | 1785.0 | 1765.0 | 1785.0 | 2400.00 |
| 25 Apr, 2025 | 1720.0 | 1750.0 | 1720.0 | 1743.0 | 3900.00 |
KRN
EXM
2282
RBGPF
MOL
DDD