Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1917.0 1917.0 1910.0 1911.0 700.00
15 Nov, 2024 1950.0 1950.0 1911.0 1917.0 51.1 Thousand
14 Nov, 2024 1916.0 1918.0 1893.0 1917.0 2400.00
13 Nov, 2024 1915.0 1922.0 1900.0 1900.0 2700.00
12 Nov, 2024 1900.0 1918.0 1892.0 1917.0 700.00
11 Nov, 2024 1891.0 1942.0 1891.0 1911.0 1900.00
08 Nov, 2024 1935.0 1938.0 1905.0 1905.0 800.00
07 Nov, 2024 1905.0 1906.0 1905.0 1905.0 800.00
06 Nov, 2024 1920.0 1920.0 1890.0 1918.0 700.00
05 Nov, 2024 1889.0 1900.0 1889.0 1900.0 600.00