Honyaku Center Inc. (2483.T)

JPY 1859.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1767.0 1785.0 1765.0 1785.0 2400.00
25 Apr, 2025 1720.0 1750.0 1720.0 1743.0 3900.00
24 Apr, 2025 1721.0 1726.0 1720.0 1720.0 4900.00
23 Apr, 2025 1726.0 1726.0 1714.0 1718.0 3600.00
22 Apr, 2025 1728.0 1729.0 1710.0 1715.0 5700.00
21 Apr, 2025 1730.0 1740.0 1719.0 1720.0 3300.00
18 Apr, 2025 1718.0 1727.0 1715.0 1719.0 2200.00
17 Apr, 2025 1720.0 1720.0 1705.0 1716.0 1700.00
16 Apr, 2025 1725.0 1725.0 1710.0 1720.0 4300.00
15 Apr, 2025 1742.0 1756.0 1715.0 1725.0 9400.00