Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1900.0 1909.0 1900.0 1909.0 500.00
17 Oct, 2024 1905.0 1913.0 1905.0 1913.0 500.00
16 Oct, 2024 1888.0 1905.0 1871.0 1905.0 3300.00
15 Oct, 2024 1887.0 1888.0 1868.0 1888.0 1300.00
11 Oct, 2024 1855.0 1887.0 1855.0 1887.0 500.00
10 Oct, 2024 1867.0 1867.0 1853.0 1853.0 800.00
09 Oct, 2024 1901.0 1901.0 1867.0 1867.0 600.00
08 Oct, 2024 1900.0 1900.0 1890.0 1898.0 1400.00
07 Oct, 2024 1885.0 1904.0 1884.0 1904.0 2700.00
04 Oct, 2024 1884.0 1884.0 1884.0 1884.0 100.00