Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1760.0 | 1760.0 | 1695.0 | 1703.0 | 26.9 Thousand |
| 04 Apr, 2025 | 1835.0 | 1835.0 | 1730.0 | 1794.0 | 6700.00 |
| 03 Apr, 2025 | 1845.0 | 1845.0 | 1820.0 | 1838.0 | 1600.00 |
| 02 Apr, 2025 | 1877.0 | 1881.0 | 1860.0 | 1860.0 | 1400.00 |
| 01 Apr, 2025 | 1900.0 | 1908.0 | 1875.0 | 1890.0 | 2200.00 |
| 31 Mar, 2025 | 1891.0 | 1923.0 | 1888.0 | 1897.0 | 3300.00 |
| 28 Mar, 2025 | 2050.0 | 2133.0 | 1915.0 | 1931.0 | 89.9 Thousand |
| 27 Mar, 2025 | 1899.0 | 1915.0 | 1878.0 | 1912.0 | 4700.00 |
| 26 Mar, 2025 | 1869.0 | 1985.0 | 1860.0 | 1925.0 | 5100.00 |
| 25 Mar, 2025 | 1861.0 | 1877.0 | 1861.0 | 1870.0 | 2300.00 |
KRN
EXM
2282
RBGPF
MOL
DDD