Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1819.0 1829.0 1818.0 1829.0 1000.00
17 Sep, 2024 1824.0 1825.0 1806.0 1819.0 6700.00
13 Sep, 2024 1830.0 1835.0 1810.0 1810.0 3500.00
12 Sep, 2024 1831.0 1833.0 1813.0 1825.0 4900.00
11 Sep, 2024 1854.0 1855.0 1835.0 1845.0 4900.00
10 Sep, 2024 1864.0 1864.0 1832.0 1862.0 2000.00
09 Sep, 2024 1830.0 1850.0 1829.0 1849.0 4800.00
08 Sep, 2024 1830.0 1850.0 1829.0 1849.0 4800.00
06 Sep, 2024 1834.0 1835.0 1820.0 1834.0 2100.00
05 Sep, 2024 1825.0 1834.0 1813.0 1818.0 2100.00