Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1836.0 1857.0 1811.0 1824.0 5100.00
03 Sep, 2024 1854.0 1860.0 1834.0 1860.0 5100.00
02 Sep, 2024 1869.0 1869.0 1834.0 1834.0 1800.00
01 Sep, 2024 1869.0 1869.0 1834.0 1834.0 1800.00
30 Aug, 2024 1847.0 1849.0 1825.0 1849.0 2600.00
29 Aug, 2024 1815.0 1839.0 1815.0 1839.0 4400.00
28 Aug, 2024 1829.0 1829.0 1815.0 1824.0 4400.00
27 Aug, 2024 1829.0 1829.0 1819.0 1824.0 2700.00
26 Aug, 2024 1839.0 1839.0 1813.0 1828.0 4200.00
25 Aug, 2024 1839.0 1839.0 1813.0 1828.0 4200.00