Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1732.0 | 1732.0 | 1721.0 | 1721.0 | 800.00 |
| 12 Jun, 2025 | 1719.0 | 1740.0 | 1712.0 | 1715.0 | 3800.00 |
| 11 Jun, 2025 | 1722.0 | 1722.0 | 1705.0 | 1710.0 | 6500.00 |
| 10 Jun, 2025 | 1720.0 | 1734.0 | 1710.0 | 1710.0 | 8300.00 |
| 09 Jun, 2025 | 1735.0 | 1747.0 | 1730.0 | 1747.0 | 2100.00 |
| 06 Jun, 2025 | 1743.0 | 1743.0 | 1729.0 | 1740.0 | 6900.00 |
| 05 Jun, 2025 | 1760.0 | 1760.0 | 1740.0 | 1740.0 | 8300.00 |
| 04 Jun, 2025 | 1776.0 | 1784.0 | 1768.0 | 1769.0 | 5200.00 |
| 03 Jun, 2025 | 1800.0 | 1800.0 | 1777.0 | 1778.0 | 2500.00 |
| 02 Jun, 2025 | 1807.0 | 1820.0 | 1800.0 | 1804.0 | 1800.00 |
KRN
EXM
2282
RBGPF
MOL
DDD