Honyaku Center Inc. (2483.T)

JPY 1859.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1732.0 1732.0 1721.0 1721.0 800.00
12 Jun, 2025 1719.0 1740.0 1712.0 1715.0 3800.00
11 Jun, 2025 1722.0 1722.0 1705.0 1710.0 6500.00
10 Jun, 2025 1720.0 1734.0 1710.0 1710.0 8300.00
09 Jun, 2025 1735.0 1747.0 1730.0 1747.0 2100.00
06 Jun, 2025 1743.0 1743.0 1729.0 1740.0 6900.00
05 Jun, 2025 1760.0 1760.0 1740.0 1740.0 8300.00
04 Jun, 2025 1776.0 1784.0 1768.0 1769.0 5200.00
03 Jun, 2025 1800.0 1800.0 1777.0 1778.0 2500.00
02 Jun, 2025 1807.0 1820.0 1800.0 1804.0 1800.00