Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1736.0 | 1736.0 | 1736.0 | 1736.0 | 100.00 |
| 17 Jun, 2025 | 1726.0 | 1735.0 | 1726.0 | 1735.0 | 500.00 |
| 16 Jun, 2025 | 1723.0 | 1732.0 | 1723.0 | 1732.0 | 1200.00 |
| 13 Jun, 2025 | 1732.0 | 1739.0 | 1719.0 | 1735.0 | 2800.00 |
| 12 Jun, 2025 | 1719.0 | 1740.0 | 1712.0 | 1716.0 | 18.2 Thousand |
| 11 Jun, 2025 | 1722.0 | 1749.0 | 1704.0 | 1719.0 | 26.6 Thousand |
| 10 Jun, 2025 | 1720.0 | 1734.0 | 1701.0 | 1723.0 | 20.9 Thousand |
| 09 Jun, 2025 | 1735.0 | 1747.0 | 1729.0 | 1730.0 | 6300.00 |
| 06 Jun, 2025 | 1743.0 | 1743.0 | 1729.0 | 1740.0 | 6900.00 |
| 05 Jun, 2025 | 1760.0 | 1760.0 | 1740.0 | 1740.0 | 8300.00 |
KRN
EXM
2282
RBGPF
MOL
DDD