Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1830.0 | 1850.0 | 1830.0 | 1843.0 | 2600.00 |
| 30 Apr, 2025 | 1810.0 | 1845.0 | 1798.0 | 1845.0 | 7800.00 |
| 28 Apr, 2025 | 1767.0 | 1785.0 | 1765.0 | 1785.0 | 2400.00 |
| 25 Apr, 2025 | 1720.0 | 1750.0 | 1720.0 | 1743.0 | 3900.00 |
| 24 Apr, 2025 | 1721.0 | 1726.0 | 1720.0 | 1720.0 | 4900.00 |
| 23 Apr, 2025 | 1726.0 | 1726.0 | 1714.0 | 1718.0 | 3600.00 |
| 22 Apr, 2025 | 1728.0 | 1729.0 | 1710.0 | 1715.0 | 5700.00 |
| 21 Apr, 2025 | 1730.0 | 1740.0 | 1719.0 | 1720.0 | 3300.00 |
| 18 Apr, 2025 | 1718.0 | 1727.0 | 1715.0 | 1719.0 | 2200.00 |
| 17 Apr, 2025 | 1720.0 | 1720.0 | 1705.0 | 1716.0 | 1700.00 |
KRN
EXM
2282
RBGPF
MOL
DDD