Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1840.0 1859.0 1829.0 1852.0 2900.00
29 Nov, 2024 1840.0 1853.0 1840.0 1840.0 1800.00
28 Nov, 2024 1864.0 1864.0 1845.0 1845.0 1700.00
27 Nov, 2024 1847.0 1872.0 1846.0 1872.0 800.00
26 Nov, 2024 1846.0 1886.0 1846.0 1846.0 3600.00
25 Nov, 2024 1859.0 1892.0 1845.0 1845.0 6400.00
22 Nov, 2024 1900.0 1900.0 1890.0 1890.0 300.00
21 Nov, 2024 1905.0 1905.0 1905.0 1905.0 100.00
20 Nov, 2024 1892.0 1909.0 1870.0 1909.0 1300.00
19 Nov, 2024 1900.0 1915.0 1893.0 1915.0 800.00