Honyaku Center Inc. (2483.T)
JPY 1859.0
(0.87%)
JPY 1859.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1871.0 | 1871.0 | 1861.0 | 1867.0 | 1900.00 |
| 19 Sep, 2023 | 1867.0 | 1873.0 | 1860.0 | 1866.0 | 3900.00 |
| 15 Sep, 2023 | 1851.0 | 1866.0 | 1841.0 | 1859.0 | 5600.00 |
| 14 Sep, 2023 | 1822.0 | 1847.0 | 1822.0 | 1840.0 | 700.00 |
KRN
EXM
2282
RBGPF
MOL
DDD