Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1896.0 1928.0 1881.0 1921.0 1800.00
09 Aug, 2024 1863.0 1900.0 1863.0 1896.0 1400.00
08 Aug, 2024 1829.0 1829.0 1829.0 1829.0 -
07 Aug, 2024 1800.0 1898.0 1799.0 1829.0 1600.00
06 Aug, 2024 1735.0 1900.0 1735.0 1804.0 4000.00
05 Aug, 2024 1911.0 1949.0 1718.0 1720.0 12.2 Thousand
02 Aug, 2024 1970.0 2018.0 1951.0 1951.0 7300.00
01 Aug, 2024 2013.0 2020.0 1985.0 2020.0 3000.00
31 Jul, 2024 2025.0 2029.0 2013.0 2013.0 800.00
30 Jul, 2024 2028.0 2057.0 2028.0 2049.0 400.00