Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2048.0 2061.0 2028.0 2028.0 1000.00
26 Jul, 2024 2020.0 2049.0 2019.0 2046.0 1500.00
25 Jul, 2024 2067.0 2067.0 2027.0 2027.0 2300.00
24 Jul, 2024 2038.0 2038.0 2038.0 2038.0 100.00
23 Jul, 2024 2048.0 2051.0 2001.0 2037.0 2800.00
22 Jul, 2024 2040.0 2048.0 2026.0 2048.0 600.00
19 Jul, 2024 2050.0 2058.0 2046.0 2048.0 1000.00
18 Jul, 2024 2061.0 2061.0 2047.0 2050.0 2300.00
17 Jul, 2024 2075.0 2075.0 2059.0 2075.0 7400.00
16 Jul, 2024 2050.0 2075.0 2040.0 2075.0 3000.00