Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2071.0 2071.0 2031.0 2050.0 800.00
11 Jul, 2024 2068.0 2069.0 2058.0 2060.0 1100.00
10 Jul, 2024 2066.0 2068.0 2066.0 2068.0 600.00
09 Jul, 2024 2071.0 2093.0 2051.0 2065.0 1100.00
08 Jul, 2024 2099.0 2099.0 2099.0 2099.0 300.00
05 Jul, 2024 2061.0 2061.0 2020.0 2050.0 2600.00
04 Jul, 2024 2071.0 2085.0 2061.0 2061.0 2000.00
03 Jul, 2024 2091.0 2116.0 2081.0 2086.0 1800.00
02 Jul, 2024 2098.0 2110.0 2095.0 2095.0 3700.00
01 Jul, 2024 2104.0 2104.0 2090.0 2090.0 2700.00