Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1987.0 2000.0 1966.0 1979.0 1300.00
13 Jun, 2024 2000.0 2000.0 1987.0 1987.0 400.00
12 Jun, 2024 1998.0 2029.0 1981.0 2009.0 4000.00
11 Jun, 2024 1980.0 1999.0 1970.0 1980.0 1800.00
10 Jun, 2024 1989.0 1999.0 1980.0 1980.0 1300.00
07 Jun, 2024 1989.0 1993.0 1972.0 1980.0 800.00
06 Jun, 2024 1979.0 1987.0 1960.0 1985.0 600.00
05 Jun, 2024 1980.0 1998.0 1952.0 1990.0 1400.00
04 Jun, 2024 1999.0 1999.0 1980.0 1980.0 600.00
03 Jun, 2024 2000.0 2030.0 1988.0 2005.0 2100.00