Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1989.0 2000.0 1989.0 2000.0 2300.00
30 May, 2024 1980.0 1991.0 1960.0 1990.0 3100.00
29 May, 2024 1981.0 2000.0 1981.0 1990.0 700.00
28 May, 2024 2000.0 2005.0 1973.0 1999.0 1300.00
27 May, 2024 1991.0 2000.0 1990.0 2000.0 1100.00
24 May, 2024 2003.0 2003.0 1984.0 1991.0 700.00
23 May, 2024 1991.0 2029.0 1991.0 2003.0 4400.00
22 May, 2024 1999.0 1999.0 1963.0 1997.0 1100.00
21 May, 2024 2002.0 2002.0 1987.0 1999.0 300.00
20 May, 2024 2005.0 2007.0 1991.0 2002.0 1600.00