JPY 1803.0
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1989.0 | 2000.0 | 1989.0 | 2000.0 | 2300.00 |
30 May, 2024 | 1980.0 | 1991.0 | 1960.0 | 1990.0 | 3100.00 |
29 May, 2024 | 1981.0 | 2000.0 | 1981.0 | 1990.0 | 700.00 |
28 May, 2024 | 2000.0 | 2005.0 | 1973.0 | 1999.0 | 1300.00 |
27 May, 2024 | 1991.0 | 2000.0 | 1990.0 | 2000.0 | 1100.00 |
24 May, 2024 | 2003.0 | 2003.0 | 1984.0 | 1991.0 | 700.00 |
23 May, 2024 | 1991.0 | 2029.0 | 1991.0 | 2003.0 | 4400.00 |
22 May, 2024 | 1999.0 | 1999.0 | 1963.0 | 1997.0 | 1100.00 |
21 May, 2024 | 2002.0 | 2002.0 | 1987.0 | 1999.0 | 300.00 |
20 May, 2024 | 2005.0 | 2007.0 | 1991.0 | 2002.0 | 1600.00 |
KRN
EXM
2282
RBGPF
MOL
DDD