Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1925.0 1947.0 1902.0 1930.0 3500.00
30 Apr, 2024 1930.0 1948.0 1922.0 1923.0 1300.00
26 Apr, 2024 1938.0 1941.0 1902.0 1930.0 2800.00
25 Apr, 2024 1930.0 1942.0 1912.0 1942.0 1000.00
24 Apr, 2024 1907.0 1950.0 1901.0 1930.0 3700.00
23 Apr, 2024 1908.0 1908.0 1908.0 1908.0 300.00
22 Apr, 2024 1880.0 1905.0 1880.0 1905.0 1600.00
19 Apr, 2024 1900.0 1900.0 1875.0 1876.0 4200.00
18 Apr, 2024 1907.0 1934.0 1900.0 1900.0 2300.00
17 Apr, 2024 1930.0 1953.0 1911.0 1913.0 2400.00