Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1932.0 1946.0 1932.0 1932.0 700.00
15 Apr, 2024 1954.0 1958.0 1941.0 1944.0 900.00
12 Apr, 2024 1977.0 1977.0 1948.0 1954.0 2300.00
11 Apr, 2024 1968.0 1970.0 1951.0 1951.0 1000.00
10 Apr, 2024 1979.0 1987.0 1954.0 1970.0 1700.00
09 Apr, 2024 1960.0 1977.0 1942.0 1977.0 2000.00
08 Apr, 2024 1966.0 1977.0 1960.0 1960.0 1600.00
05 Apr, 2024 1965.0 1987.0 1940.0 1966.0 2900.00
04 Apr, 2024 1970.0 1986.0 1960.0 1986.0 2000.00
03 Apr, 2024 1999.0 1999.0 1961.0 1970.0 77.4 Thousand