Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2038.0 2041.0 2000.0 2000.0 2800.00
01 Apr, 2024 2050.0 2050.0 2013.0 2038.0 5000.00
29 Mar, 2024 2058.0 2180.0 2041.0 2060.0 29.9 Thousand
28 Mar, 2024 1969.0 2017.0 1955.0 2014.0 8500.00
27 Mar, 2024 1971.0 1984.0 1971.0 1972.0 1600.00
26 Mar, 2024 1952.0 1969.0 1950.0 1967.0 700.00
25 Mar, 2024 1976.0 1976.0 1951.0 1957.0 1200.00
22 Mar, 2024 1961.0 1984.0 1961.0 1976.0 900.00
21 Mar, 2024 1953.0 1988.0 1953.0 1969.0 5700.00
19 Mar, 2024 1999.0 1999.0 1922.0 1950.0 5600.00