Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1941.0 2000.0 1940.0 1991.0 4300.00
15 Mar, 2024 1972.0 1978.0 1922.0 1945.0 5500.00
14 Mar, 2024 2060.0 2070.0 1965.0 1985.0 31 Thousand
13 Mar, 2024 1902.0 1902.0 1890.0 1890.0 1200.00
12 Mar, 2024 1882.0 1889.0 1877.0 1879.0 2800.00
11 Mar, 2024 1901.0 1902.0 1884.0 1896.0 1600.00
08 Mar, 2024 1916.0 1916.0 1900.0 1900.0 800.00
07 Mar, 2024 1877.0 1929.0 1877.0 1916.0 3100.00
06 Mar, 2024 1888.0 1895.0 1871.0 1895.0 2000.00
05 Mar, 2024 1888.0 1894.0 1856.0 1892.0 2500.00