Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1872.0 1899.0 1872.0 1895.0 4000.00
01 Mar, 2024 1872.0 1888.0 1862.0 1872.0 2000.00
29 Feb, 2024 1898.0 1898.0 1870.0 1872.0 4300.00
28 Feb, 2024 1912.0 1912.0 1902.0 1902.0 1200.00
27 Feb, 2024 1920.0 1940.0 1905.0 1915.0 6200.00
26 Feb, 2024 1865.0 1894.0 1862.0 1882.0 6300.00
22 Feb, 2024 1850.0 1879.0 1849.0 1879.0 4900.00
21 Feb, 2024 1850.0 1873.0 1832.0 1870.0 8700.00
20 Feb, 2024 1850.0 1876.0 1850.0 1871.0 1400.00
19 Feb, 2024 1883.0 1883.0 1852.0 1852.0 1800.00