Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1919.0 1940.0 1915.0 1940.0 2900.00
31 Jan, 2024 1919.0 1944.0 1919.0 1930.0 2500.00
30 Jan, 2024 1932.0 1940.0 1928.0 1928.0 2700.00
29 Jan, 2024 1930.0 1970.0 1913.0 1945.0 8800.00
26 Jan, 2024 1920.0 1930.0 1920.0 1923.0 1200.00
25 Jan, 2024 1917.0 1940.0 1906.0 1922.0 2600.00
24 Jan, 2024 1930.0 1930.0 1899.0 1913.0 2700.00
23 Jan, 2024 1950.0 1967.0 1913.0 1926.0 10.6 Thousand
22 Jan, 2024 1881.0 1955.0 1856.0 1950.0 22.5 Thousand
19 Jan, 2024 1922.0 1922.0 1860.0 1875.0 13 Thousand