Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1732.0 1774.0 1722.0 1774.0 4500.00
28 Dec, 2023 1724.0 1741.0 1724.0 1739.0 1500.00
27 Dec, 2023 1734.0 1743.0 1730.0 1730.0 3200.00
26 Dec, 2023 1732.0 1741.0 1730.0 1740.0 5300.00
25 Dec, 2023 1749.0 1749.0 1731.0 1740.0 2200.00
22 Dec, 2023 1736.0 1751.0 1731.0 1751.0 4800.00
21 Dec, 2023 1758.0 1758.0 1730.0 1740.0 6000.00
20 Dec, 2023 1747.0 1758.0 1747.0 1750.0 1000.00
19 Dec, 2023 1746.0 1752.0 1731.0 1747.0 2200.00
18 Dec, 2023 1748.0 1748.0 1730.0 1730.0 1500.00