Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1739.0 1739.0 1710.0 1728.0 3500.00
30 Nov, 2023 1734.0 1739.0 1712.0 1739.0 2100.00
29 Nov, 2023 1713.0 1734.0 1712.0 1730.0 2500.00
28 Nov, 2023 1720.0 1743.0 1719.0 1730.0 2200.00
27 Nov, 2023 1722.0 1744.0 1716.0 1722.0 1600.00
24 Nov, 2023 1701.0 1718.0 1701.0 1705.0 1300.00
22 Nov, 2023 1709.0 1721.0 1705.0 1705.0 1100.00
21 Nov, 2023 1723.0 1744.0 1706.0 1717.0 1400.00
20 Nov, 2023 1680.0 1737.0 1673.0 1723.0 6600.00
17 Nov, 2023 1680.0 1709.0 1670.0 1676.0 3400.00