Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1876.0 1897.0 1840.0 1850.0 2300.00
31 Oct, 2023 1810.0 1876.0 1807.0 1876.0 4300.00
30 Oct, 2023 1822.0 1850.0 1822.0 1850.0 2000.00
27 Oct, 2023 1830.0 1850.0 1823.0 1826.0 2300.00
26 Oct, 2023 1845.0 1847.0 1821.0 1821.0 900.00
25 Oct, 2023 1820.0 1853.0 1806.0 1849.0 2800.00
24 Oct, 2023 1800.0 1817.0 1751.0 1817.0 5200.00
23 Oct, 2023 1851.0 1861.0 1774.0 1794.0 8200.00
20 Oct, 2023 1884.0 1884.0 1860.0 1861.0 3000.00
19 Oct, 2023 1870.0 1893.0 1870.0 1893.0 2100.00