Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1868.0 1880.0 1853.0 1872.0 3400.00
17 Oct, 2023 1860.0 1889.0 1860.0 1867.0 3500.00
16 Oct, 2023 1881.0 1903.0 1864.0 1878.0 4500.00
13 Oct, 2023 1931.0 1931.0 1911.0 1916.0 2400.00
12 Oct, 2023 1925.0 1929.0 1903.0 1929.0 3700.00
11 Oct, 2023 1907.0 1908.0 1885.0 1885.0 2600.00
10 Oct, 2023 1911.0 1921.0 1889.0 1907.0 6000.00
06 Oct, 2023 1880.0 1949.0 1880.0 1889.0 6600.00
05 Oct, 2023 1892.0 1930.0 1850.0 1870.0 8100.00
04 Oct, 2023 1978.0 1978.0 1852.0 1852.0 19.7 Thousand