Honyaku Center Inc. (2483.T)

JPY 1803.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1736.0 1778.0 1728.0 1730.0 2700.00
14 Dec, 2023 1736.0 1737.0 1720.0 1736.0 3300.00
13 Dec, 2023 1719.0 1734.0 1713.0 1724.0 2100.00
12 Dec, 2023 1725.0 1725.0 1711.0 1711.0 800.00
11 Dec, 2023 1705.0 1725.0 1704.0 1725.0 1600.00
08 Dec, 2023 1710.0 1724.0 1705.0 1705.0 4100.00
07 Dec, 2023 1703.0 1723.0 1684.0 1706.0 6600.00
06 Dec, 2023 1715.0 1728.0 1705.0 1719.0 2800.00
05 Dec, 2023 1720.0 1729.0 1715.0 1715.0 1700.00
04 Dec, 2023 1728.0 1737.0 1710.0 1712.0 5600.00